实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02768
25.25%
-
TThreshold Network
$0.0056
22.27%
-
REZRenzo
$0.0047
11.45%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0513
10.80%
-
ENAEthena
$0.21
10.12%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$192.47
8.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00288
-41.22%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.0029
-22.04%
-
BTC比特币
成交额$4.66亿
0.15%
-
USDCUSDC
成交额$4.13亿
-0.01%
-
ETH以太坊
成交额$2.58亿
0.27%
-
ZEC大零币
成交额$1.16亿
1.93%
-
SOLSolana
成交额$8,969.97万
0.40%
-
RLUSDRipple USD
成交额$8,431.41万
0.01%
-
XRPXRP (瑞波币)
成交额$7,387.75万
0.63%
-
NEARNEAR Protocol
成交额$7,325.49万
3.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CFGCentrifuge
|
$0.1014 | $0.1061 | $0.1002 | $127.69万 | $3,924.45万 | -2.59% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 147 |
PLUMEPlume
|
$0.01628 | $0.01631 | $0.01521 | $126.55万 | $1.08亿 | 3.10% |
| 148 |
JSTJUST
|
$0.14094 | $0.14182 | $0.14064 | $125.93万 | $11.31亿 | -0.03% |
| 149 |
OSMOOsmosis
|
$0.0513 | $0.0529 | $0.0435 | $125.00万 | $3,688.05万 | 10.80% |
| 150 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.49 | $8.02 | $124.68万 | $774.01万 | 4.09% |
| 151 |
MUBARAKMubarak
|
$0.05275 | $0.05306 | $0.05069 | $122.78万 | $5,244.38万 | 1.31% |
| 152 |
FSynFutures
|
$0.003003 | $0.003263 | $0.002862 | $121.44万 | $1,539.63万 | -6.22% |
| 153 |
CAKEPancakeSwap
|
$2.077 | $2.10 | $2.05 | $120.90万 | $6.58亿 | 0.48% |
| 154 |
ARArweave
|
$3.421 | $3.49 | $3.32 | $120.67万 | $2.24亿 | -0.18% |
| 155 |
METMeteora
|
$0.2989 | $0.3145 | $0.2927 | $120.59万 | $423.78万 | -3.08% |
| 156 |
ZENHorizen
|
$5.732 | $5.80 | $5.59 | $117.28万 | $1.06亿 | 0.40% |
| 157 |
SOLVSolv Protocol
|
$0.00446 | $0.00477 | $0.00437 | $116.70万 | $2,568.27万 | 1.13% |
| 158 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $10.83 | $10.46 | $116.07万 | $1,720.36万 | 3.25% |
| 159 |
ETC以太经典
|
$7.51 | $7.72 | $7.45 | $115.35万 | $11.97亿 | -1.70% |
| 160 |
PROMProm
|
$5.521 | $5.70 | $5.36 | $114.72万 | $1.03亿 | 2.26% |
| 161 |
WINWINkLink
|
$0.00006466 | $0.0000675 | $0.00006054 | $113.58万 | $299.90万 | 4.34% |
| 162 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.0000048 | $113.23万 | $28.74亿 | -0.82% |
| 163 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $112.35万 | $8.77亿 | 1.29% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
WCTWalletConnect Token
|
$0.03647 | $0.03764 | $0.03464 | $110.25万 | $1,654.24万 | -2.30% |
| 166 |
INTCBIntel (bStocks Tokenized Stock
|
$87.62 | $87.62 | $85.93 | $109.66万 | $5,172.52万 | 0.90% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
KITEKite
|
$0.1125 | $0.1167 | $0.1101 | $108.86万 | $2.74亿 | -1.58% |
| 169 |
RLC云算宝
|
$0.529 | $0.5628 | $0.5205 | $108.59万 | $4,695.10万 | -5.79% |
| 170 |
EULEuler
|
$1.205 | $1.27 | $1.17 | $108.40万 | $2,897.41万 | 0.00% |
| 171 |
ZILZilliqa
|
$0.001894 | $0.002105 | $0.00186 | $107.92万 | $3,746.31万 | -5.30% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
MORPHOMorpho
|
$2.08 | $2.15 | $2.05 | $107.43万 | $14.69亿 | -1.93% |
| 174 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $103.60万 | $2.06亿 | 0.64% |
| 175 |
ALGOAlgorand
|
$0.1051 | $0.1067 | $0.1015 | $103.51万 | $9.50亿 | 1.35% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
IQIQ
|
$0.000809 | $0.000941 | $0.000785 | $101.49万 | $2,278.38万 | 2.41% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
SSonic
|
$0.04726 | $0.04856 | $0.04639 | $98.87万 | $1.87亿 | -1.17% |
| 180 |
APEApeCoin
|
$0.1257 | $0.1299 | $0.1241 | $97.09万 | $1.26亿 | -2.56% |
| 181 |
PUNDIXPundi X
|
$0.1042 | $0.111 | $0.1006 | $95.84万 | $2,664.37万 | 1.86% |
| 182 |
USUALUsual
|
$0.0104 | $0.01091 | $0.01004 | $95.62万 | $2,093.74万 | 1.96% |
| 183 |
MITOMitosis
|
$0.00846 | $0.00918 | $0.00823 | $94.04万 | $399.52万 | -4.52% |
| 184 |
QIBENQI
|
$0.002029 | $0.00248 | $0.001855 | $93.82万 | $1,438.42万 | -4.47% |
| 185 |
QQQBQQQB
|
$708.56 | $709.48 | $704.06 | $93.76万 | — | 0.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
SC云储币
|
$0.000811 | $0.000882 | $0.000779 | $91.38万 | $4,024.46万 | 3.58% |
| 189 |
ASTRAstar
|
$0.006253 | $0.006442 | $0.005938 | $91.01万 | $5,411.13万 | 2.66% |
| 190 |
VANAVana
|
$0.832 | $0.883 | $0.825 | $90.15万 | $2,590.48万 | -3.93% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情
EUR - 以太坊ETH价格
eCash - 数字货币市值
Gram - BTC行情
DODO - 比特币行情
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Vanar - BTC行情
RE - 币种排行
Tokamak - 数字货币市值
Pepe - 比特币行情
Ankr Network - 比特币行情
USD.AI - 比特币
Plasma - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
Internet - BTC行情
AVA - 比特币行情
斯蒂姆币 - 加密货币行情
Ethena - 比特币
波场 - 比特币行情
Metal DAO - 以太坊ETH价格
NFP - 加密货币行情
Polymesh - 比特币行情
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
比特币 - 加密货币行情
Uniswap - BTC行情
Celestia - 比特币
NEAR Protocol - 比特币
Lumia - 加密货币行情
大零币 - 比特币
比特币 - 以太坊ETH价格
Artificial Inu - 比特币
PAX Gold - 币种排行
Compound - 加密货币行情
MegaETH - 以太坊ETH价格
以太坊 - 比特币
Uniswap - 比特币行情