实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0054
18.16%
-
DODODODO
$0.02546
15.73%
-
OSMOOsmosis
$0.0509
11.14%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.00471
10.51%
-
ENAEthena
$0.2071
9.17%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04322
8.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00278
-43.03%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.0029
-22.25%
-
BTC比特币
成交额$4.54亿
0.04%
-
USDCUSDC
成交额$4.12亿
-0.01%
-
ETH以太坊
成交额$2.49亿
0.06%
-
ZEC大零币
成交额$1.12亿
0.71%
-
SOLSolana
成交额$8,463.34万
0.14%
-
RLUSDRipple USD
成交额$8,454.64万
0.00%
-
XRPXRP (瑞波币)
成交额$7,240.84万
0.46%
-
NEARNEAR Protocol
成交额$7,214.85万
2.73%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARKARK
|
$0.1761 | $0.2145 | $0.1684 | $212.57万 | $3,558.49万 | -2.49% |
| 98 |
BEAMXBEAMX
|
$0.003034 | $0.003253 | $0.002826 | $203.44万 | — | -4.17% |
| 99 |
MARSCOINMarsCoin
|
$0.0662 | $0.07 | $0.0653 | $202.28万 | $6,670.16万 | -1.05% |
| 100 |
NIGHTMidnight
|
$0.03695 | $0.03876 | $0.03657 | $200.36万 | $6.21亿 | -1.49% |
| 101 |
CVCCivic
|
$0.02368 | $0.02557 | $0.02254 | $199.92万 | $2,373.08万 | 3.95% |
| 102 |
OPOptimism
|
$0.1112 | $0.1138 | $0.1092 | $198.16万 | $2.56亿 | -0.71% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05532 | $0.05659 | $0.0527 | $195.43万 | $5,439.26万 | 4.26% |
| 104 |
SEISei
|
$0.05258 | $0.05447 | $0.05191 | $190.65万 | $3.57亿 | -1.59% |
| 105 |
SAHARASahara AI
|
$0.00779 | $0.00863 | $0.00755 | $190.27万 | $3,356.92万 | -5.46% |
| 106 |
CRVCurve DAO
|
$0.3415 | $0.3574 | $0.3409 | $188.84万 | $5.44亿 | -2.87% |
| 107 |
RAYRaydium
|
$1.8235 | $1.88 | $1.78 | $186.70万 | $4.96亿 | 0.47% |
| 108 |
ETHFIEther.fi
|
$0.6284 | $0.637 | $0.5973 | $182.41万 | $6.17亿 | 2.46% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0534 | $0.0527 | $181.99万 | $16.81亿 | 0.19% |
| 110 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.63 | $160.41 | $155.56 | $181.79万 | $1,211.84万 | 1.06% |
| 111 |
GASGas
|
$1.211 | $1.28 | $1.17 | $181.67万 | $7,960.14万 | 2.89% |
| 112 |
VELODROMEVELODROME
|
$0.03 | $0.03098 | $0.02929 | $178.01万 | — | -1.28% |
| 113 |
WWormhole
|
$0.01194 | $0.0124 | $0.01179 | $172.71万 | $8,051.91万 | -1.65% |
| 114 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000298 | $169.60万 | $2.67亿 | -1.31% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 116 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.91万 | $13.19亿 | 0.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08979 | $0.0902 | $0.08754 | $160.15万 | $9.46亿 | 0.71% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
RENDERRender
|
$1.717 | $1.73 | $1.67 | $146.70万 | $8.83亿 | 1.60% |
| 123 |
HIVEHive
|
$0.0487 | $0.0539 | $0.0483 | $146.29万 | $2,724.75万 | 0.41% |
| 124 |
MUBMicron Technology (bStocks Tok
|
$892.06 | $897.37 | $881.00 | $145.46万 | $6,685.10万 | 0.96% |
| 125 |
BERABerachain
|
$0.1511 | $0.1604 | $0.1488 | $142.01万 | $5,350.31万 | -0.98% |
| 126 |
ZBTZEROBASE
|
$0.0692 | $0.0738 | $0.0663 | $139.21万 | $2,224.65万 | -5.46% |
| 127 |
WIFdogwifhat
|
$0.1779 | $0.1859 | $0.1751 | $138.87万 | $1.79亿 | -3.00% |
| 128 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.07 | $213.07 | $211.80 | $137.84万 | $4,543.62万 | 0.51% |
| 129 |
JTOJito
|
$0.4231 | $0.4361 | $0.415 | $137.58万 | $2.28亿 | -2.33% |
| 130 |
EPICEpic Private Internet Cash
|
$0.1217 | $0.1564 | $0.1153 | $137.32万 | $417.20万 | -19.51% |
| 131 |
LDOLido DAO
|
$0.3638 | $0.3767 | $0.3589 | $132.48万 | $3.04亿 | -2.13% |
| 132 |
SENTSentient
|
$0.02026 | $0.0216 | $0.01955 | $132.11万 | $1.46亿 | -3.29% |
| 133 |
KAIAKaia
|
$0.0354 | $0.0384 | $0.0352 | $131.60万 | $2.31亿 | -1.67% |
| 134 |
HOLOHoloworld
|
$0.0598 | $0.0618 | $0.0572 | $131.57万 | $4,908.11万 | 1.87% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.46 | $131.55万 | $3,583.27万 | 1.83% |
| 136 |
KMNOKamino
|
$0.04322 | $0.04401 | $0.03936 | $131.43万 | $2.47亿 | 8.29% |
| 137 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.6235 | $0.6319 | $0.6089 | $130.05万 | $4.11亿 | 0.10% |
| 139 |
WBTCWBTC
|
$80314.69 | $8.11万 | $7.99万 | $129.53万 | — | 0.04% |
| 140 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00491 | $128.61万 | $2,838.42万 | 1.82% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 142 |
CFGCentrifuge
|
$0.1013 | $0.1061 | $0.1002 | $126.52万 | $3,924.45万 | -3.34% |
| 143 |
JSTJUST
|
$0.1411 | $0.14182 | $0.14064 | $125.60万 | $11.31亿 | 0.02% |
| 144 |
FSynFutures
|
$0.002993 | $0.003267 | $0.002862 | $123.33万 | $1,539.63万 | -5.97% |
相关站点
共 40 个
瑞波币 - 比特币行情
Katana - 币种排行
比特币 - BTC行情
Bittensor - 币种排行
Polkadot - 币种排行
StraitsX XUSD - BTC行情
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
Vanar - BTC行情
ARK - 数字货币市值
Worldcoin - 比特币
Pump.fun - 数字货币市值
USD1 - 数字货币市值
RWUSD - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 数字货币市值
Midnight - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 比特币行情
Lumia - 加密货币行情
eCash - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 比特币
Bittensor - 比特币行情
Tree - BTC行情
United Stables - BTC行情
Initia - 加密货币行情
USDC - 币种排行
MegaETH - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 币种排行
Solana - 加密货币行情
以太坊 - 以太坊ETH价格
LayerZero - 比特币
USDC - 以太坊ETH价格
Artificial Inu - BTC行情
PHALA - 比特币行情
Internet - 数字货币市值
Metal DAO - BTC行情