实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02654
18.06%
-
ERACaldera
$0.0878
15.07%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004653
10.05%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0493
7.88%
-
BABYBabylon
$0.01381
6.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-36.98%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1104
-24.07%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.20亿
-1.71%
-
USDCUSDC
成交额$5.24亿
0.01%
-
ETH以太坊
成交额$3.19亿
-2.64%
-
ZEC大零币
成交额$1.41亿
-2.44%
-
SOLSolana
成交额$1.07亿
-1.95%
-
RLUSDRipple USD
成交额$8,695.49万
0.01%
-
XRPXRP (瑞波币)
成交额$8,243.88万
-2.36%
-
NEARNEAR Protocol
成交额$7,892.58万
-0.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79642.88 | $8.10万 | $7.94万 | $6.20亿 | $1.62兆 | -1.71% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.24亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2306.37 | $2,369.87 | $2,297.10 | $3.19亿 | $2,860.96亿 | -2.64% |
| 4 |
ZEC大零币
|
$1188.73 | $1,238.96 | $1,176.48 | $1.41亿 | $205.38亿 | -2.44% |
| 5 |
SOLSolana
|
$100.7 | $102.77 | $100.37 | $1.07亿 | $598.63亿 | -1.95% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,695.49万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2814 | $1.32 | $1.28 | $8,243.88万 | $822.74亿 | -2.36% |
| 8 |
NEARNEAR Protocol
|
$4.459 | $4.70 | $4.35 | $7,892.58万 | $59.47亿 | -0.42% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $6,426.88万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$736.48 | $748.65 | $734.08 | $5,979.94万 | $975.49亿 | -1.10% |
| 11 |
ENAEthena
|
$0.2024 | $0.2116 | $0.1887 | $3,279.06万 | $27.21亿 | 3.74% |
| 12 |
SUISui
|
$0.908 | $0.9399 | $0.9015 | $3,242.70万 | $37.76亿 | -3.34% |
| 13 |
WLDWorldcoin
|
$0.4432 | $0.4718 | $0.4299 | $2,874.60万 | $16.98亿 | -5.98% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000451 | $0.00000421 | $2,390.96万 | $220.45万 | -5.12% |
| 15 |
XAUTTether Gold
|
$4012.81 | $4,015.66 | $3,979.52 | $2,348.91万 | $32.30亿 | 0.42% |
| 16 |
UNIUniswap
|
$6.844 | $7.04 | $6.65 | $2,039.22万 | $42.81亿 | -0.03% |
| 17 |
DOGE狗币
|
$0.0764 | $0.07804 | $0.07595 | $1,910.44万 | $120.76亿 | -1.98% |
| 18 |
BMTBubblemaps
|
$0.03318 | $0.039 | $0.02885 | $1,790.07万 | $2,268.23万 | 0.49% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3287 | $1,695.28万 | $312.71亿 | 0.43% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,629.16万 | $16.10亿 | 0.00% |
| 21 |
QNTQuant
|
$190.38 | $200.35 | $177.92 | $1,375.02万 | $27.27亿 | 4.60% |
| 22 |
HYPEHyperliquid
|
$75.37 | $77.60 | $75.07 | $1,331.72万 | $171.15亿 | -1.75% |
| 23 |
LINKChainlink
|
$11.344 | $11.62 | $11.26 | $1,298.11万 | $87.57亿 | -2.35% |
| 24 |
TThreshold Network
|
$0.005 | $0.00746 | $0.00492 | $1,204.54万 | $6,226.13万 | -21.51% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1234.24 | $1,264.94 | $1,229.66 | $1,177.25万 | $8,590.46万 | -0.98% |
| 26 |
ERACaldera
|
$0.0878 | $0.0979 | $0.0728 | $1,092.41万 | $1,316.24万 | 15.07% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.45 | $86.80 | $82.00 | $1,060.69万 | $6,260.73万 | -3.17% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,056.38万 | $3.04亿 | 0.00% |
| 29 |
AAVEAave
|
$134.71 | $139.02 | $133.91 | $1,008.40万 | $21.06亿 | -2.57% |
| 30 |
TAOBittensor
|
$249.2 | $255.30 | $245.00 | $969.13万 | $28.49亿 | -1.50% |
| 31 |
EUREUR
|
$1.1238 | $1.12 | $1.12 | $938.61万 | — | 0.26% |
| 32 |
PUMPPump.fun
|
$0.004172 | $0.004391 | $0.004144 | $906.46万 | $19.74亿 | -3.63% |
| 33 |
INJInjective
|
$7.649 | $8.16 | $7.51 | $901.93万 | $7.70亿 | -0.49% |
| 34 |
ADA艾达币
|
$0.2021 | $0.2084 | $0.2006 | $898.16万 | $77.19亿 | -3.02% |
| 35 |
LTC莱特币
|
$56.39 | $57.34 | $55.90 | $889.46万 | $44.34亿 | -1.30% |
| 36 |
DODODODO
|
$0.02654 | $0.02988 | $0.02178 | $830.75万 | $2,286.71万 | 18.06% |
| 37 |
GTCGitcoin
|
$0.2266 | $0.27587 | $0.22487 | $791.69万 | $2,207.41万 | -12.00% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 39 |
AVAXAvalanche
|
$8.83 | $9.00 | $8.74 | $768.80万 | $39.51亿 | -1.90% |
| 40 |
ONDOOndo
|
$0.4029 | $0.4132 | $0.3972 | $757.07万 | $19.77亿 | -2.33% |
| 41 |
BABYBabylon
|
$0.01381 | $0.01507 | $0.01281 | $709.04万 | $2,468.35万 | 6.48% |
| 42 |
AIArtificial Inu
|
$0.0193 | $0.0196 | $0.0192 | $675.80万 | $251.30万 | -0.52% |
| 43 |
FILFilecoin
|
$0.9121 | $0.9371 | $0.901 | $674.62万 | $7.75亿 | -2.52% |
| 44 |
XLM恒星币
|
$0.1675 | $0.1722 | $0.1668 | $606.33万 | $59.65亿 | -2.56% |
| 45 |
DASH达世币
|
$50.52 | $54.19 | $50.29 | $561.46万 | $6.75亿 | -3.57% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01748 | $0.0208 | $0.0169 | $557.03万 | — | -6.42% |
| 47 |
MEGAMegaETH
|
$0.04551 | $0.04891 | $0.04373 | $556.05万 | $5,216.07万 | -0.79% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.27 | $1.23 | $555.32万 | $35.70亿 | -0.80% |
相关站点
共 40 个
Bittensor - 比特币
PHALA - 比特币行情
United Stables - 数字货币市值
达世币 - BTC行情
Tokamak - BTC行情
艾达币 - 数字货币市值
Optimism - 比特币
Internet - 比特币
Pudgy Penguins - 比特币行情
Celestia - 数字货币市值
Ondo - 比特币
比特币 - 数字货币市值
Aptos - 加密货币行情
World Liberty - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - 比特币行情
USDC - 比特币行情
NFP - 数字货币市值
Pyth Network - 币种排行
BEAMX - 数字货币市值
Tokamak - 币种排行
大零币 - 数字货币市值
USD1 - 加密货币行情
斯蒂姆币 - 数字货币市值
Ripple USD - 比特币行情
eCash - 币种排行
Sei - 比特币行情
Tree - 数字货币市值
EUR - 比特币
Quant - 比特币
Tokamak - BTC行情
AIGENSYN - 币种排行
AVA - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 币种排行
Animecoin - 比特币行情
瑞波币 - BTC行情
Tokamak - 比特币行情
Hashflow - 比特币行情