Pump.fun

PUMP · 美元计价

$0.004232

≈ ￥0.027931

0.00% ($0.00)

更新于 2026-10-25 20:05:02

24H 最高

$0.004357

24H 最低

$0.004055

今日开盘

$0.004232

24H 成交量

$888.95万

流通市值

$19.66亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80542	$8.10万	$7.92万	$7.77亿	$1.62兆	-0.10%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.09亿	$715.68亿	-0.00%
3	ETH以太坊	$2338.55	$2,373.18	$2,282.46	$4.81亿	$2,871.49亿	-1.16%
4	SOLSolana	$101.21	$102.77	$98.62	$1.42亿	$600.77亿	-0.24%
5	ZEC大零币	$1219.42	$1,225.95	$1,118.55	$1.32亿	$204.90亿	5.67%
6	XRPXRP (瑞波币)	$1.299	$1.32	$1.25	$1.03亿	$825.28亿	1.41%
7	NEARNEAR Protocol	$4.492	$4.53	$4.25	$1.01亿	$58.31亿	0.25%
8	BNB币安币	$742.34	$748.65	$718.00	$8,696.31万	$979.87亿	1.48%
9	USD1USD1	$0.99994	$0.99998	$0.99984	$6,615.37万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,590.63万	$24.68亿	-0.01%
11	PEPEPepe	$0.00000447	$0.00000456	$0.00000423	$4,188.95万	$225.97万	1.82%
12	WLDWorldcoin	$0.4544	$0.4742	$0.4299	$3,804.22万	$17.41亿	-3.67%
13	SUISui	$0.9204	$0.9529	$0.904	$3,616.62万	$37.96亿	-2.92%
14	DOGE狗币	$0.07675	$0.07807	$0.07478	$3,419.82万	$120.64亿	-0.96%
15	BMTBubblemaps	$0.03016	$0.04495	$0.02981	$2,748.47万	$2,410.32万	-21.83%
16	ENAEthena	$0.1965	$0.1973	$0.1839	$2,611.60万	$25.93亿	3.75%
17	UNIUniswap	$6.766	$6.90	$6.52	$2,449.36万	$42.45亿	-0.54%
18	XAUTTether Gold	$3990.74	$3,997.16	$3,976.19	$2,054.43万	$32.29亿	-0.07%
19	LINKChainlink	$11.409	$11.66	$11.20	$1,971.11万	$87.83亿	-1.62%
20	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9972	$1,865.96万	$3.04亿	-0.01%