实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05127 16.47%
PARTIParticle Network $0.0383 16.06%
ATApro $0.1331 13.66%
KATKatana $0.00443 13.01%
HAEDALHaedal Protocol $0.02166 11.82%
BEAMXBEAMX $0.003327 11.64%
SYNSynapse $0.16969 11.62%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3267 -18.04%
FOGOFogo $0.00329 -12.73%

ETH以太坊市值$2,840.80亿 -1.03%
BNB币安币市值$977.82亿 0.53%
XRPXRP (瑞波币) 市值$821.03亿 -0.05%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -0.73%
TRX波场市值$314.11亿 -0.21%
ZEC大零币市值$211.99亿 1.82%
HYPEHyperliquid 市值$174.28亿 1.66%

USDCUSDC 成交额$14.52亿 0.02%
BTC比特币 成交额$12.57亿 -0.30%
ETH以太坊 成交额$4.77亿 -1.03%
ZEC大零币 成交额$1.96亿 1.82%
SOLSolana 成交额$1.69亿 -0.73%
USD1USD1 成交额$1.57亿 0.03%
RLUSDRipple USD 成交额$1.56亿 0.03%
XRPXRP (瑞波币) 成交额$9,568.33万 -0.05%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,129.42万	-31.25%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.96万	0.00%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	DJTBDJTB	$6.16	$6.40	$6.06	$10.74万	—	-3.30%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
630	XNO纳米币	$0.336	$0.341	$0.325	$10.71万	$4,486.35万	1.82%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	RARESuperRare	$0.01208	$0.01239	$0.01197	$10.49万	$1,003.55万	-0.25%
633	BANANAS31Banana For Scale	$0.005951	$0.006043	$0.005875	$10.40万	$5,991.22万	-0.13%
634	BELBella Protocol	$0.103	$0.1048	$0.1015	$10.39万	$832.37万	-0.29%
635	GMEBGameStop (bStocks Tokenized St	$23.6	$25.02	$23.52	$10.34万	$660.76万	-5.52%
636	CATICatizen	$0.04403	$0.046	$0.0436	$10.01万	$2,971.66万	-2.22%
637	USARBUSARB	$8.97	$9.42	$8.89	$9.86万	—	-3.76%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
639	JOEJoe Coin	$0.0292	$0.0296	$0.0286	$9.64万	$527.20万	0.00%
640	AMATBApplied Materials (bStocks Tok	$390.37	$393.50	$373.98	$9.52万	$902.85万	2.76%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
642	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.433	$9.35万	$713.18万	-0.23%
643	PENGBPENGB	$55.26	$55.92	$51.58	$8.88万	—	1.54%
644	1000CAT1000CAT	$0.001708	$0.001731	$0.001681	$8.88万	—	0.35%
645	ADBEBADBEB	$257.74	$265.53	$254.50	$8.63万	—	-2.19%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
647	AGPUBAxe Compute (bStocks Tokenized	$7.97	$8.16	$7.46	$8.44万	$386.29万	2.31%
648	SFPSafePal	$0.2451	$0.2491	$0.2411	$8.39万	$1.23亿	-0.53%
649	IBMBIBMB	$253.1	$256.19	$251.16	$8.38万	—	0.04%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	HOTHolo	$0.000343	$0.000351	$0.000338	$8.14万	$6,194.05万	0.29%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
653	BNTBancor Network	$0.2967	$0.3004	$0.2921	$7.99万	$2,952.14万	0.14%
654	TURTLETurtle	$0.0353	$0.0357	$0.0347	$7.78万	$547.99万	0.00%
655	ARPAARPA	$0.00976	$0.00991	$0.00965	$7.32万	$1,713.45万	0.21%
656	COOKIECookie DAO	$0.00881	$0.00898	$0.00864	$6.87万	$718.21万	-0.11%
657	DOLODolomite	$0.0245	$0.02477	$0.02371	$6.83万	$1,272.38万	1.83%
658	STXBSTXB	$651.69	$665.67	$622.20	$6.70万	—	2.77%
659	COWCoW Protocol	$0.1257	$0.1282	$0.1239	$6.68万	$7,320.15万	-0.48%
660	RPLRocket Pool	$1.482	$1.50	$1.45	$6.66万	$3,423.45万	1.65%
661	BANANABanana Gun	$3.355	$3.39	$3.30	$6.65万	$1,353.94万	0.06%
662	CRWDBCRWDB	$262.39	$264.31	$254.61	$6.49万	—	2.09%
663	KGSTKyrgyz Som Stablecoin	$0.011191	$0.011247	$0.011122	$6.31万	$778.22万	-0.25%
664	FWDIBFWDIB	$6.66	$6.88	$6.47	$6.26万	—	-2.92%
665	LQTYLiquity	$0.1939	$0.1977	$0.192	$6.25万	$1,926.56万	-0.77%
666	SQQQBSQQQB	$38.35	$40.12	$37.95	$5.79万	—	-2.39%
667	QKCQuarkChain	$0.002444	$0.002452	$0.002362	$5.65万	$1,751.69万	0.91%
668	REQRequest	$0.0508	$0.0518	$0.0504	$5.58万	$4,074.05万	-0.39%
669	UVXYBUVXYB	$18.18	$18.75	$17.72	$5.55万	—	-1.84%
670	FLNCBFLNCB	$5.56	$5.65	$5.33	$5.53万	—	0.73%
671	BOTBBOTB	$23.9	$24.70	$22.19	$5.42万	—	4.73%
672	SLPSmooth Love Potion	$0.000523	$0.000533	$0.000518	$5.36万	$1,914.39万	-1.13%