Bancor Network

BNT · 美元计价

$0.2984

≈ ￥1.9694

-0.17% (-$0.00)

更新于 2026-10-25 23:05:01

24H 最高

$0.306

24H 最低

$0.2909

今日开盘

$0.2989

24H 成交量

$22.66万

流通市值

$2,961.27万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80716.01	$8.10万	$7.92万	$6.48亿	$1.62兆	0.94%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.45亿	$715.68亿	-0.01%
3	ETH以太坊	$2343.65	$2,371.52	$2,282.46	$4.23亿	$2,871.49亿	0.60%
4	ZEC大零币	$1214.36	$1,225.95	$1,118.55	$1.22亿	$204.90亿	6.69%
5	SOLSolana	$101.58	$102.77	$98.62	$1.18亿	$600.77亿	1.47%
6	XRPXRP (瑞波币)	$1.2997	$1.32	$1.25	$9,089.82万	$825.28亿	2.42%
7	NEARNEAR Protocol	$4.495	$4.53	$4.33	$8,205.82万	$58.31亿	2.81%
8	BNB币安币	$741.66	$748.65	$718.00	$7,516.50万	$979.87亿	2.39%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,181.53万	$24.68亿	0.00%
10	USD1USD1	$0.99995	$0.99998	$0.99987	$5,651.69万	$39.42亿	0.00%
11	PEPEPepe	$0.00000441	$0.00000456	$0.00000423	$3,547.33万	$225.97万	1.85%
12	WLDWorldcoin	$0.4539	$0.4732	$0.4299	$3,332.23万	$17.41亿	-1.99%
13	SUISui	$0.9154	$0.9427	$0.904	$3,149.90万	$37.96亿	-1.01%
14	DOGE狗币	$0.07724	$0.07807	$0.07478	$2,668.03万	$120.64亿	1.67%
15	ENAEthena	$0.2018	$0.2028	$0.1839	$2,512.93万	$25.93亿	7.40%
16	BMTBubblemaps	$0.02933	$0.04095	$0.02885	$2,177.60万	$2,410.32万	-24.25%
17	UNIUniswap	$6.802	$6.90	$6.52	$2,075.25万	$42.45亿	2.26%
18	XAUTTether Gold	$3996.58	$3,997.16	$3,976.19	$1,993.15万	$32.29亿	0.22%
19	TThreshold Network	$0.00561	$0.00791	$0.0045	$1,702.59万	$6,883.83万	23.03%
20	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9972	$1,586.01万	$3.04亿	-0.01%

共 40 个