埃欧塔

IOTA · 美元计价

$0.0421

≈ ￥0.27786

-2.77% (-$0.00)

更新于 2026-10-26 16:00:02

24H 最高

$0.0434

24H 最低

$0.0419

今日开盘

$0.0433

24H 成交量

$34.01万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80024	$8.10万	$7.94万	$7.10亿	$1.62兆	-0.83%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.85亿	$715.58亿	0.02%
3	ETH以太坊	$2317.75	$2,365.40	$2,293.09	$3.41亿	$2,860.96亿	-1.29%
4	ZEC大零币	$1199.42	$1,238.96	$1,176.48	$1.44亿	$205.38亿	0.18%
5	SOLSolana	$100.71	$102.27	$99.88	$1.17亿	$598.63亿	-0.92%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2781	$1.31	$1.27	$8,396.78万	$822.74亿	-1.84%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,045.49万	$39.42亿	0.02%
9	NEARNEAR Protocol	$4.469	$4.70	$4.35	$8,003.20万	$59.47亿	0.63%
10	BNB币安币	$738.5	$744.70	$734.08	$5,512.52万	$975.49亿	-0.83%
11	ENAEthena	$0.2051	$0.2116	$0.1887	$3,448.43万	$27.21亿	5.50%
12	WLDWorldcoin	$0.4359	$0.4661	$0.4299	$3,171.30万	$16.98亿	-6.42%
13	SUISui	$0.9073	$0.9343	$0.9001	$2,967.07万	$37.76亿	-1.26%
14	PEPEPepe	$0.00000442	$0.00000449	$0.00000421	$2,573.93万	$220.45万	0.68%
15	XAUTTether Gold	$4012.45	$4,019.82	$3,979.52	$2,289.10万	$32.30亿	0.49%
16	UNIUniswap	$6.946	$7.04	$6.65	$2,138.17万	$42.81亿	2.51%
17	DOGE狗币	$0.07676	$0.07769	$0.07595	$2,102.43万	$120.76亿	-0.26%
18	BMTBubblemaps	$0.03247	$0.039	$0.02885	$1,941.43万	$2,268.23万	3.15%
19	TRX波场	$0.3303	$0.3317	$0.3288	$1,832.78万	$312.71亿	0.30%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,784.98万	$16.10亿	-0.01%